| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:46:36 PM | 183.320 | 0 |
| 2024-08-09 | 7:45:40 PM | 183.280 | 0 |
| 2024-08-09 | 5:46:27 PM | 183.200 | 0 |
| 2024-08-09 | 3:45:35 PM | 182.910 | 0 |
| 2024-08-09 | 1:45:38 PM | 182.910 | 0 |
| 2024-08-09 | 11:45:26 AM | 183.100 | 0 |
| 2024-08-09 | 9:45:49 AM | 182.790 | 0 |
| 2024-08-09 | 9:00:11 AM | 182.820 | 0 |
| 2024-08-08 | 9:45:10 PM | 182.510 | 0 |
| 2024-08-08 | 7:45:15 PM | 181.640 | 0 |
| 2024-08-08 | 5:46:25 PM | 180.390 | 0 |
| 2024-08-08 | 3:45:50 PM | 180.550 | 0 |
| 2024-08-08 | 1:45:50 PM | 178.040 | 0 |