| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 21:47:09 | 241,340 | 0 |
| 12.07.2024 | 19:46:33 | 240,890 | 0 |
| 12.07.2024 | 17:46:24 | 238,530 | 0 |
| 12.07.2024 | 15:46:10 | 241,050 | 0 |
| 12.07.2024 | 13:46:41 | 241,520 | 0 |
| 12.07.2024 | 11:45:51 | 240,660 | 0 |
| 12.07.2024 | 09:46:20 | 241,450 | 0 |
| 12.07.2024 | 09:00:31 | 241,840 | 0 |
| 11.07.2024 | 21:47:02 | 242,180 | 0 |
| 11.07.2024 | 19:46:38 | 241,850 | 0 |
| 11.07.2024 | 17:46:16 | 243,190 | 0 |
| 11.07.2024 | 15:46:30 | 241,020 | 0 |
| 11.07.2024 | 13:46:25 | 240,450 | 0 |