| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:35 AM | 593.740 | 0 |
| 2024-10-01 | 9:46:07 AM | 594.330 | 0 |
| 2024-10-01 | 9:00:15 AM | 594.210 | 0 |
| 2024-09-30 | 9:45:31 PM | 592.910 | 0 |
| 2024-09-30 | 7:45:33 PM | 592.040 | 0 |
| 2024-09-30 | 5:46:39 PM | 591.790 | 0 |
| 2024-09-30 | 3:45:34 PM | 591.270 | 0 |
| 2024-09-30 | 1:45:07 PM | 591.460 | 0 |
| 2024-09-30 | 11:46:33 AM | 591.760 | 0 |
| 2024-09-30 | 9:45:51 AM | 592.300 | 0 |
| 2024-09-30 | 9:00:16 AM | 591.280 | 0 |