| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 19:46:51 | 580.480 | 0 |
| 02/10/2024 | 17:47:02 | 580.860 | 0 |
| 02/10/2024 | 15:46:47 | 579.300 | 0 |
| 02/10/2024 | 13:46:20 | 582.480 | 0 |
| 02/10/2024 | 11:46:15 | 582.160 | 0 |
| 02/10/2024 | 9:47:05 | 582.760 | 0 |
| 02/10/2024 | 9:00:20 | 582.530 | 0 |
| 01/10/2024 | 21:45:55 | 584.620 | 0 |
| 01/10/2024 | 19:45:13 | 583.080 | 0 |
| 01/10/2024 | 17:45:40 | 583.630 | 0 |
| 01/10/2024 | 15:46:06 | 586.260 | 0 |
| 01/10/2024 | 13:46:24 | 594.200 | 0 |
| 01/10/2024 | 11:46:35 | 593.740 | 0 |