| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:45:13 PM | 601.240 | 0 |
| 2024-11-06 | 3:45:11 PM | 598.210 | 0 |
| 2024-11-06 | 1:45:27 PM | 597.330 | 0 |
| 2024-11-06 | 11:47:01 AM | 597.330 | 0 |
| 2024-11-06 | 9:46:42 AM | 595.880 | 0 |
| 2024-11-06 | 9:00:40 AM | 596.590 | 0 |
| 2024-11-05 | 9:45:21 PM | 590.500 | 0 |
| 2024-11-05 | 7:45:17 PM | 590.500 | 0 |
| 2024-11-05 | 5:45:19 PM | 590.650 | 0 |
| 2024-11-05 | 3:45:15 PM | 588.880 | 0 |
| 2024-11-05 | 1:45:11 PM | 586.470 | 0 |
| 2024-11-05 | 11:45:01 AM | 587.000 | 0 |
| 2024-11-05 | 9:46:21 AM | 586.580 | 0 |