| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 1:42:18 PM | 1.2800 | 0 |
| 2024-09-18 | 11:42:21 AM | 1.2700 | 0 |
| 2024-09-18 | 10:51:25 AM | 1.2200 | 300 |
| 2024-09-18 | 9:42:15 AM | 1.1800 | 0 |
| 2024-09-18 | 8:00:08 AM | 1.1600 | 0 |
| 2024-09-17 | 9:40:08 PM | 1.1400 | 0 |
| 2024-09-17 | 7:40:00 PM | 1.1300 | 0 |
| 2024-09-17 | 5:40:26 PM | 1.1700 | 0 |
| 2024-09-17 | 3:40:49 PM | 1.1500 | 0 |
| 2024-09-17 | 1:41:42 PM | 1.1400 | 0 |
| 2024-09-17 | 11:41:19 AM | 1.1300 | 0 |
| 2024-09-17 | 9:41:59 AM | 1.1000 | 0 |
| 2024-09-17 | 8:00:22 AM | 1.0800 | 0 |