| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:34:28 PM | 0.52 | - |
| 2024-07-24 | 1:34:15 PM | 0.53 | - |
| 2024-07-24 | 1:34:09 PM | 0.52 | - |
| 2024-07-24 | 1:33:55 PM | 0.53 | - |
| 2024-07-24 | 1:33:47 PM | 0.52 | - |
| 2024-07-24 | 1:33:38 PM | 0.53 | - |
| 2024-07-24 | 1:33:37 PM | 0.52 | - |
| 2024-07-24 | 1:33:37 PM | 0.53 | - |
| 2024-07-24 | 1:33:36 PM | 0.52 | - |
| 2024-07-24 | 1:33:33 PM | 0.53 | - |
| 2024-07-24 | 1:33:30 PM | 0.52 | - |
| 2024-07-24 | 1:33:03 PM | 0.53 | - |
| 2024-07-24 | 1:33:00 PM | 0.52 | - |