| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:02:00 PM | 0.67 | - |
| 2024-07-29 | 9:59:00 PM | 0.67 | - |
| 2024-07-29 | 9:58:43 PM | 0.71 | - |
| 2024-07-29 | 9:55:43 PM | 0.71 | - |
| 2024-07-29 | 9:52:43 PM | 0.71 | - |
| 2024-07-29 | 9:49:43 PM | 0.71 | - |
| 2024-07-29 | 9:46:42 PM | 0.71 | - |
| 2024-07-29 | 9:43:42 PM | 0.71 | - |
| 2024-07-29 | 9:40:42 PM | 0.71 | - |
| 2024-07-29 | 9:37:42 PM | 0.71 | - |
| 2024-07-29 | 9:34:42 PM | 0.71 | - |
| 2024-07-29 | 9:31:41 PM | 0.71 | - |
| 2024-07-29 | 9:28:41 PM | 0.71 | - |