| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:05:01 PM | 0.59 | - |
| 2024-09-04 | 10:02:01 PM | 0.59 | - |
| 2024-09-04 | 9:59:00 PM | 0.59 | - |
| 2024-09-04 | 9:57:46 PM | 0.63 | - |
| 2024-09-04 | 9:54:45 PM | 0.63 | - |
| 2024-09-04 | 9:51:45 PM | 0.63 | - |
| 2024-09-04 | 9:48:45 PM | 0.63 | - |
| 2024-09-04 | 9:45:45 PM | 0.63 | - |
| 2024-09-04 | 9:42:44 PM | 0.63 | - |
| 2024-09-04 | 9:39:44 PM | 0.63 | - |
| 2024-09-04 | 9:36:44 PM | 0.63 | - |
| 2024-09-04 | 9:33:44 PM | 0.63 | - |
| 2024-09-04 | 9:30:44 PM | 0.63 | - |