| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:34:21 PM | 0.72 | - |
| 2024-09-03 | 3:33:47 PM | 0.71 | - |
| 2024-09-03 | 3:33:32 PM | 0.70 | - |
| 2024-09-03 | 3:31:04 PM | 0.69 | - |
| 2024-09-03 | 3:28:22 PM | 0.70 | - |
| 2024-09-03 | 3:25:22 PM | 0.70 | - |
| 2024-09-03 | 3:22:22 PM | 0.70 | - |
| 2024-09-03 | 3:20:37 PM | 0.69 | - |
| 2024-09-03 | 3:19:40 PM | 0.70 | - |
| 2024-09-03 | 3:18:43 PM | 0.69 | - |
| 2024-09-03 | 3:18:30 PM | 0.70 | - |
| 2024-09-03 | 3:18:07 PM | 0.69 | - |