| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 4:41:44 PM | 153.070 | - |
| 2024-11-04 | 4:41:14 PM | 153.050 | - |
| 2024-11-04 | 4:40:43 PM | 153.020 | - |
| 2024-11-04 | 4:40:28 PM | 153.070 | - |
| 2024-11-04 | 4:40:13 PM | 153.020 | - |
| 2024-11-04 | 4:39:58 PM | 153.000 | - |
| 2024-11-04 | 4:39:37 PM | 152.980 | - |
| 2024-11-04 | 4:39:03 PM | 153.000 | - |
| 2024-11-04 | 4:38:22 PM | 152.980 | - |
| 2024-11-04 | 4:38:07 PM | 153.000 | - |
| 2024-11-04 | 4:37:22 PM | 152.980 | - |
| 2024-11-04 | 4:37:07 PM | 153.000 | - |
| 2024-11-04 | 4:36:15 PM | 152.910 | - |