| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 7:55:47 PM | 164.620 | - |
| 2024-08-23 | 7:55:32 PM | 164.620 | - |
| 2024-08-23 | 7:55:01 PM | 164.640 | - |
| 2024-08-23 | 7:54:31 PM | 164.630 | - |
| 2024-08-23 | 7:54:15 PM | 164.620 | - |
| 2024-08-23 | 7:53:14 PM | 164.630 | - |
| 2024-08-23 | 7:52:45 PM | 164.620 | - |
| 2024-08-23 | 7:51:54 PM | 164.620 | - |
| 2024-08-23 | 7:51:33 PM | 164.710 | - |
| 2024-08-23 | 7:51:18 PM | 164.730 | - |
| 2024-08-23 | 7:50:45 PM | 164.650 | - |
| 2024-08-23 | 7:50:20 PM | 164.730 | - |
| 2024-08-23 | 7:50:05 PM | 164.620 | - |