| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:59:43 PM | 152.630 | - |
| 2024-11-04 | 7:59:28 PM | 152.620 | - |
| 2024-11-04 | 7:58:12 PM | 152.630 | - |
| 2024-11-04 | 7:57:56 PM | 152.620 | - |
| 2024-11-04 | 7:56:43 PM | 152.630 | - |
| 2024-11-04 | 7:56:12 PM | 152.620 | - |
| 2024-11-04 | 7:55:56 PM | 152.630 | - |
| 2024-11-04 | 7:55:39 PM | 152.620 | - |
| 2024-11-04 | 7:54:47 PM | 152.630 | - |
| 2024-11-04 | 7:54:22 PM | 152.640 | - |
| 2024-11-04 | 7:53:19 PM | 152.670 | - |
| 2024-11-04 | 7:53:04 PM | 152.650 | - |
| 2024-11-04 | 7:52:45 PM | 152.640 | - |