| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 7:59:33 PM | 154.930 | - |
| 2024-10-02 | 7:59:01 PM | 154.940 | - |
| 2024-10-02 | 7:58:44 PM | 155.010 | - |
| 2024-10-02 | 7:58:27 PM | 154.940 | - |
| 2024-10-02 | 7:58:10 PM | 154.930 | - |
| 2024-10-02 | 7:57:50 PM | 154.940 | - |
| 2024-10-02 | 7:57:22 PM | 154.930 | - |
| 2024-10-02 | 7:57:06 PM | 154.920 | - |
| 2024-10-02 | 7:55:57 PM | 154.930 | - |
| 2024-10-02 | 7:55:25 PM | 154.920 | - |
| 2024-10-02 | 7:55:04 PM | 154.930 | - |
| 2024-10-02 | 7:54:31 PM | 154.940 | - |
| 2024-10-02 | 7:53:19 PM | 154.930 | - |