| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 21:56:26 | 20,540 | - |
| 18.10.2024 | 21:56:22 | 20,530 | - |
| 18.10.2024 | 21:56:21 | 20,540 | - |
| 18.10.2024 | 21:56:16 | 20,530 | - |
| 18.10.2024 | 21:56:09 | 20,540 | - |
| 18.10.2024 | 21:56:06 | 20,550 | - |
| 18.10.2024 | 21:56:04 | 20,560 | - |
| 18.10.2024 | 21:55:58 | 20,550 | - |
| 18.10.2024 | 21:55:54 | 20,540 | - |
| 18.10.2024 | 21:55:42 | 20,530 | - |
| 18.10.2024 | 21:55:33 | 20,530 | - |
| 18.10.2024 | 21:55:24 | 20,520 | - |
| 18.10.2024 | 21:54:59 | 20,540 | - |