| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:20:56 PM | 5.700 | - |
| 2024-07-26 | 12:20:34 PM | 5.700 | - |
| 2024-07-26 | 12:19:30 PM | 5.690 | - |
| 2024-07-26 | 12:18:39 PM | 5.700 | - |
| 2024-07-26 | 12:18:39 PM | 5.690 | - |
| 2024-07-26 | 12:18:02 PM | 5.700 | - |
| 2024-07-26 | 12:17:05 PM | 5.690 | - |
| 2024-07-26 | 12:16:56 PM | 5.690 | - |
| 2024-07-26 | 12:11:28 PM | 5.700 | - |
| 2024-07-26 | 12:09:30 PM | 5.690 | - |
| 2024-07-26 | 12:08:00 PM | 5.700 | - |
| 2024-07-26 | 12:06:21 PM | 5.690 | - |
| 2024-07-26 | 12:05:29 PM | 5.700 | - |