| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:00:32 AM | 5.680 | - |
| 2024-07-23 | 10:00:10 AM | 5.670 | - |
| 2024-07-23 | 9:45:53 AM | 5.670 | - |
| 2024-07-23 | 9:45:16 AM | 5.670 | - |
| 2024-07-23 | 9:44:46 AM | 5.680 | - |
| 2024-07-23 | 9:44:33 AM | 5.670 | - |
| 2024-07-23 | 9:44:11 AM | 5.670 | - |
| 2024-07-23 | 9:10:00 AM | 5.680 | - |