| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:05:10 PM | 5.700 | - |
| 2024-07-26 | 1:03:57 PM | 5.690 | - |
| 2024-07-26 | 1:03:44 PM | 5.700 | - |
| 2024-07-26 | 1:02:45 PM | 5.700 | - |
| 2024-07-26 | 1:02:41 PM | 5.690 | - |
| 2024-07-26 | 1:01:55 PM | 5.690 | - |
| 2024-07-26 | 12:55:05 PM | 5.700 | - |
| 2024-07-26 | 12:55:01 PM | 5.690 | - |
| 2024-07-26 | 12:51:57 PM | 5.700 | - |
| 2024-07-26 | 12:51:32 PM | 5.690 | - |
| 2024-07-26 | 12:50:26 PM | 5.700 | - |
| 2024-07-26 | 12:50:13 PM | 5.690 | - |
| 2024-07-26 | 12:21:00 PM | 5.700 | - |