| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 03/10/2024 | 14:19:42 | 3.940 | - |
| 03/10/2024 | 14:19:37 | 3.940 | - |
| 03/10/2024 | 14:19:26 | 3.940 | - |
| 03/10/2024 | 14:19:21 | 3.930 | - |
| 03/10/2024 | 14:19:13 | 3.930 | - |
| 03/10/2024 | 14:18:38 | 3.940 | - |
| 03/10/2024 | 14:18:30 | 3.930 | - |
| 03/10/2024 | 14:18:30 | 3.940 | - |
| 03/10/2024 | 14:18:24 | 3.930 | - |
| 03/10/2024 | 14:17:08 | 3.940 | - |
| 03/10/2024 | 14:16:58 | 3.940 | - |
| 03/10/2024 | 9:10:00 | 3.940 | - |
| 02/10/2024 | 17:38:00 | 3.940 | - |