| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:22:30 PM | 3.940 | - |
| 2024-10-03 | 2:22:03 PM | 3.940 | - |
| 2024-10-03 | 2:21:58 PM | 3.930 | - |
| 2024-10-03 | 2:21:43 PM | 3.930 | - |
| 2024-10-03 | 2:21:39 PM | 3.940 | - |
| 2024-10-03 | 2:21:37 PM | 3.940 | - |
| 2024-10-03 | 2:21:11 PM | 3.940 | - |
| 2024-10-03 | 2:21:04 PM | 3.940 | - |
| 2024-10-03 | 2:20:44 PM | 3.930 | - |
| 2024-10-03 | 2:20:40 PM | 3.940 | - |
| 2024-10-03 | 2:20:25 PM | 3.930 | - |
| 2024-10-03 | 2:19:55 PM | 3.940 | - |
| 2024-10-03 | 2:19:47 PM | 3.930 | - |