| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:38:00 PM | 3.900 | - |
| 2024-08-09 | 9:15:03 AM | 3.900 | - |
| 2024-08-08 | 5:38:00 PM | 3.900 | - |
| 2024-08-08 | 9:10:00 AM | 3.900 | - |
| 2024-08-07 | 5:38:00 PM | 3.900 | - |
| 2024-08-07 | 9:28:35 AM | 3.900 | - |
| 2024-08-07 | 9:28:00 AM | 3.900 | - |
| 2024-08-07 | 9:27:52 AM | 3.890 | - |
| 2024-08-07 | 9:15:42 AM | 3.890 | - |
| 2024-08-07 | 9:10:00 AM | 3.900 | - |
| 2024-08-06 | 5:38:00 PM | 3.900 | - |
| 2024-08-06 | 5:02:48 PM | 3.900 | - |
| 2024-08-06 | 5:02:42 PM | 3.890 | - |