| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 10:18:22 AM | 30.340 | - |
| 2024-07-23 | 10:18:07 AM | 30.350 | - |
| 2024-07-23 | 10:17:36 AM | 30.340 | - |
| 2024-07-23 | 10:16:18 AM | 30.350 | - |
| 2024-07-23 | 10:15:45 AM | 30.360 | - |
| 2024-07-23 | 10:15:30 AM | 30.350 | - |
| 2024-07-23 | 10:14:57 AM | 30.360 | - |
| 2024-07-23 | 10:14:31 AM | 30.370 | - |
| 2024-07-23 | 10:14:16 AM | 30.380 | - |
| 2024-07-23 | 10:13:40 AM | 30.370 | - |
| 2024-07-23 | 10:13:25 AM | 30.360 | - |
| 2024-07-23 | 10:13:09 AM | 30.370 | - |
| 2024-07-23 | 10:12:54 AM | 30.360 | - |