| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:12:41 PM | 30.430 | - |
| 2024-07-23 | 12:12:26 PM | 30.440 | - |
| 2024-07-23 | 12:11:31 PM | 30.430 | - |
| 2024-07-23 | 12:11:13 PM | 30.440 | - |
| 2024-07-23 | 12:10:58 PM | 30.430 | - |
| 2024-07-23 | 12:09:59 PM | 30.440 | - |
| 2024-07-23 | 12:09:44 PM | 30.450 | - |
| 2024-07-23 | 12:09:14 PM | 30.440 | - |
| 2024-07-23 | 12:07:51 PM | 30.450 | - |
| 2024-07-23 | 12:07:35 PM | 30.460 | - |
| 2024-07-23 | 12:02:25 PM | 30.450 | - |
| 2024-07-23 | 12:02:10 PM | 30.460 | - |
| 2024-07-23 | 12:00:21 PM | 30.450 | - |