| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:50:10 AM | 30.510 | - |
| 2024-07-19 | 11:49:40 AM | 30.510 | - |
| 2024-07-19 | 11:49:23 AM | 30.520 | - |
| 2024-07-19 | 11:49:08 AM | 30.520 | - |
| 2024-07-19 | 11:48:53 AM | 30.520 | - |
| 2024-07-19 | 11:48:38 AM | 30.530 | - |
| 2024-07-19 | 11:48:23 AM | 30.520 | - |
| 2024-07-19 | 11:46:29 AM | 30.520 | - |
| 2024-07-19 | 11:46:14 AM | 30.510 | - |
| 2024-07-19 | 11:45:44 AM | 30.510 | - |
| 2024-07-19 | 11:45:29 AM | 30.500 | - |
| 2024-07-19 | 11:42:26 AM | 30.500 | - |