| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 1:31:16 PM | 616.360 | - |
| 2024-09-06 | 1:31:01 PM | 616.310 | - |
| 2024-09-06 | 1:30:46 PM | 616.360 | - |
| 2024-09-06 | 1:30:15 PM | 616.310 | - |
| 2024-09-06 | 1:30:00 PM | 616.410 | - |
| 2024-09-06 | 1:29:35 PM | 616.310 | - |
| 2024-09-06 | 1:29:02 PM | 616.410 | - |
| 2024-09-06 | 1:28:47 PM | 616.360 | - |
| 2024-09-06 | 1:28:32 PM | 616.310 | - |
| 2024-09-06 | 1:28:16 PM | 616.410 | - |
| 2024-09-06 | 1:27:31 PM | 616.360 | - |
| 2024-09-06 | 1:27:16 PM | 616.410 | - |