| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:59:08 PM | 610.630 | - |
| 2024-09-06 | 7:58:53 PM | 610.560 | - |
| 2024-09-06 | 7:57:58 PM | 610.630 | - |
| 2024-09-06 | 7:57:42 PM | 610.640 | - |
| 2024-09-06 | 7:57:27 PM | 610.350 | - |
| 2024-09-06 | 7:57:07 PM | 610.420 | - |
| 2024-09-06 | 7:56:52 PM | 610.350 | - |
| 2024-09-06 | 7:56:21 PM | 611.090 | - |
| 2024-09-06 | 7:55:51 PM | 611.220 | - |
| 2024-09-06 | 7:55:36 PM | 611.100 | - |
| 2024-09-06 | 7:54:51 PM | 611.070 | - |
| 2024-09-06 | 7:54:32 PM | 610.940 | - |
| 2024-09-06 | 7:54:17 PM | 610.910 | - |