| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 13:36:40 | 616,310 | - |
| 06.09.2024 | 13:35:40 | 616,410 | - |
| 06.09.2024 | 13:35:02 | 616,510 | - |
| 06.09.2024 | 13:34:46 | 616,560 | - |
| 06.09.2024 | 13:34:31 | 616,510 | - |
| 06.09.2024 | 13:34:16 | 616,360 | - |
| 06.09.2024 | 13:34:01 | 616,310 | - |
| 06.09.2024 | 13:33:46 | 616,360 | - |
| 06.09.2024 | 13:33:00 | 616,310 | - |
| 06.09.2024 | 13:32:45 | 616,210 | - |
| 06.09.2024 | 13:32:15 | 616,310 | - |
| 06.09.2024 | 13:32:00 | 616,360 | - |
| 06.09.2024 | 13:31:31 | 616,310 | - |