| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 12:59:12 PM | 4.770 | 0 |
| 2024-10-02 | 12:06:19 PM | 4.970 | 0 |
| 2024-10-02 | 11:31:50 AM | 4.770 | 0 |
| 2024-10-02 | 11:10:09 AM | 4.810 | 0 |
| 2024-10-02 | 10:43:01 AM | 5.100 | 0 |
| 2024-10-02 | 10:15:50 AM | 5.070 | 0 |
| 2024-10-02 | 9:20:21 AM | 5.460 | 0 |
| 2024-10-02 | 8:49:14 AM | 5.530 | 0 |