| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:27:57 PM | 5.430 | 0 |
| 2024-10-04 | 7:20:06 PM | 5.420 | 0 |
| 2024-10-04 | 6:34:01 PM | 5.430 | 0 |
| 2024-10-04 | 4:40:14 PM | 5.520 | 0 |
| 2024-10-04 | 3:46:26 PM | 5.710 | 0 |
| 2024-10-04 | 2:49:03 PM | 5.640 | 0 |
| 2024-10-04 | 1:50:09 PM | 6.000 | 0 |
| 2024-10-04 | 12:12:35 PM | 5.840 | 0 |
| 2024-10-04 | 11:14:52 AM | 5.720 | 0 |
| 2024-10-04 | 10:13:27 AM | 5.720 | 0 |
| 2024-10-04 | 9:31:44 AM | 5.660 | 0 |
| 2024-10-04 | 9:23:02 AM | 5.720 | 0 |
| 2024-10-04 | 8:29:47 AM | 5.720 | 0 |