| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 10:26:24 | 5.220 | 0 |
| 03/10/2024 | 10:00:01 | 5.230 | 0 |
| 03/10/2024 | 09:33:36 | 5.230 | 0 |
| 03/10/2024 | 08:28:07 | 5.840 | 0 |
| 02/10/2024 | 19:31:51 | 5.590 | 0 |
| 02/10/2024 | 18:34:00 | 5.580 | 0 |
| 02/10/2024 | 16:45:19 | 5.720 | 0 |
| 02/10/2024 | 16:38:12 | 5.750 | 0 |
| 02/10/2024 | 16:01:17 | 5.830 | 0 |
| 02/10/2024 | 15:51:09 | 5.600 | 0 |
| 02/10/2024 | 15:33:30 | 5.460 | 0 |
| 02/10/2024 | 14:38:27 | 5.390 | 0 |
| 02/10/2024 | 13:46:26 | 5.310 | 0 |