| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:53:43 AM | 8.950 | 0 |
| 2024-07-30 | 9:49:20 AM | 8.980 | 0 |
| 2024-07-30 | 8:46:23 AM | 9.000 | 0 |
| 2024-07-29 | 9:48:52 PM | 8.960 | 0 |
| 2024-07-29 | 9:22:20 PM | 9.040 | 0 |
| 2024-07-29 | 8:09:52 PM | 9.070 | 0 |
| 2024-07-29 | 6:53:18 PM | 9.070 | 0 |
| 2024-07-29 | 5:41:55 PM | 8.810 | 0 |
| 2024-07-29 | 4:34:48 PM | 8.790 | 0 |
| 2024-07-29 | 3:26:57 PM | 8.780 | 0 |
| 2024-07-29 | 2:25:07 PM | 8.740 | 0 |
| 2024-07-29 | 1:12:39 PM | 8.780 | 0 |
| 2024-07-29 | 11:58:12 AM | 8.800 | 0 |