| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:39:11 PM | 7.590 | 0 |
| 2024-10-02 | 9:12:42 PM | 7.580 | 0 |
| 2024-10-02 | 7:58:53 PM | 7.610 | 0 |
| 2024-10-02 | 6:47:45 PM | 7.640 | 0 |
| 2024-10-02 | 5:46:04 PM | 7.620 | 0 |
| 2024-10-02 | 4:44:11 PM | 7.620 | 0 |
| 2024-10-02 | 4:38:28 PM | 7.650 | 0 |
| 2024-10-02 | 3:53:09 PM | 7.640 | 0 |
| 2024-10-02 | 3:39:20 PM | 7.710 | 0 |
| 2024-10-02 | 2:37:49 PM | 7.500 | 0 |
| 2024-10-02 | 1:28:10 PM | 7.470 | 0 |
| 2024-10-02 | 12:11:21 PM | 7.470 | 0 |
| 2024-10-02 | 11:06:34 AM | 7.480 | 0 |