| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 12:14:34 PM | 10.510 | 0 |
| 2024-07-08 | 12:05:50 PM | 10.510 | 0 |
| 2024-07-08 | 11:03:42 AM | 10.510 | 0 |
| 2024-07-08 | 10:13:53 AM | 10.510 | 0 |
| 2024-07-08 | 9:53:08 AM | 10.520 | 0 |
| 2024-07-05 | 9:35:16 PM | 10.590 | 0 |
| 2024-07-05 | 8:55:21 PM | 10.570 | 0 |
| 2024-07-05 | 7:52:26 PM | 10.610 | 0 |
| 2024-07-05 | 6:51:55 PM | 10.650 | 0 |
| 2024-07-05 | 5:46:17 PM | 10.660 | 0 |
| 2024-07-05 | 5:29:57 PM | 10.740 | 0 |
| 2024-07-05 | 4:41:25 PM | 10.800 | 0 |
| 2024-07-05 | 3:26:52 PM | 10.730 | 0 |