| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:53:45 AM | 449.430 | 0 |
| 2024-07-10 | 11:07:43 AM | 448.650 | 0 |
| 2024-07-10 | 9:52:27 AM | 449.260 | 0 |
| 2024-07-10 | 9:41:27 AM | 449.690 | 0 |
| 2024-07-10 | 8:50:31 AM | 447.130 | 0 |
| 2024-07-10 | 8:18:25 AM | 446.870 | 0 |
| 2024-07-09 | 9:42:16 PM | 447.510 | 0 |
| 2024-07-09 | 9:20:45 PM | 447.620 | 0 |
| 2024-07-09 | 8:06:53 PM | 447.550 | 0 |
| 2024-07-09 | 6:58:42 PM | 447.420 | 0 |
| 2024-07-09 | 5:47:30 PM | 447.350 | 0 |
| 2024-07-09 | 5:37:18 PM | 447.030 | 0 |
| 2024-07-09 | 4:47:03 PM | 447.730 | 0 |