| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:54:12 AM | 457.660 | 0 |
| 2024-06-26 | 8:57:32 AM | 456.240 | 0 |
| 2024-06-25 | 9:50:17 PM | 453.970 | 0 |
| 2024-06-25 | 9:02:43 PM | 454.030 | 0 |
| 2024-06-25 | 7:49:10 PM | 453.880 | 0 |
| 2024-06-25 | 6:47:22 PM | 453.470 | 0 |
| 2024-06-25 | 5:41:50 PM | 453.930 | 0 |
| 2024-06-25 | 4:40:26 PM | 454.380 | 0 |
| 2024-06-25 | 3:34:58 PM | 455.080 | 0 |
| 2024-06-25 | 2:32:51 PM | 458.090 | 0 |
| 2024-06-25 | 1:23:52 PM | 457.410 | 0 |
| 2024-06-25 | 12:09:29 PM | 455.780 | 0 |
| 2024-06-25 | 11:04:51 AM | 456.240 | 0 |