| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 18/11/2024 | 15:16:54 | 458.980 | 0 |
| 18/11/2024 | 14:07:04 | 458.130 | 0 |
| 18/11/2024 | 12:59:58 | 458.730 | 0 |
| 18/11/2024 | 11:58:58 | 460.710 | 0 |
| 18/11/2024 | 10:47:51 | 460.180 | 0 |
| 18/11/2024 | 09:47:07 | 459.280 | 0 |
| 18/11/2024 | 09:24:18 | 458.940 | 0 |
| 18/11/2024 | 08:53:35 | 458.510 | 0 |
| 15/11/2024 | 21:35:53 | 458.730 | 0 |
| 15/11/2024 | 21:23:06 | 458.740 | 0 |
| 15/11/2024 | 20:20:34 | 458.440 | 0 |
| 15/11/2024 | 19:19:43 | 458.500 | 0 |
| 15/11/2024 | 18:03:18 | 458.710 | 0 |