| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:37:32 PM | 454.000 | 0 |
| 2024-06-28 | 9:00:05 PM | 454.080 | 0 |
| 2024-06-28 | 7:59:11 PM | 453.860 | 0 |
| 2024-06-28 | 6:46:15 PM | 453.980 | 0 |
| 2024-06-28 | 5:36:26 PM | 454.230 | 0 |
| 2024-06-28 | 4:32:05 PM | 455.280 | 0 |
| 2024-06-28 | 3:24:10 PM | 455.750 | 0 |
| 2024-06-28 | 2:20:26 PM | 457.220 | 0 |
| 2024-06-28 | 1:11:59 PM | 459.530 | 0 |
| 2024-06-28 | 12:07:17 PM | 459.050 | 0 |
| 2024-06-28 | 11:16:12 AM | 457.550 | 0 |
| 2024-06-28 | 10:58:47 AM | 457.100 | 0 |
| 2024-06-28 | 9:54:57 AM | 454.710 | 0 |