| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:53:27 PM | 90.550 | 0 |
| 2024-09-05 | 3:39:54 PM | 90.650 | 0 |
| 2024-09-05 | 2:26:58 PM | 90.750 | 0 |
| 2024-09-05 | 1:14:07 PM | 91.160 | 0 |
| 2024-09-05 | 12:57:13 PM | 91.060 | 0 |
| 2024-09-05 | 12:09:39 PM | 90.880 | 0 |
| 2024-09-05 | 10:59:55 AM | 90.760 | 0 |
| 2024-09-05 | 9:57:21 AM | 90.720 | 0 |
| 2024-09-05 | 8:47:37 AM | 90.350 | 0 |