| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:13:36 AM | 89.250 | 0 |
| 2024-08-02 | 9:59:43 AM | 89.190 | 0 |
| 2024-08-02 | 9:56:03 AM | 89.070 | 0 |
| 2024-08-02 | 8:45:11 AM | 90.870 | 0 |
| 2024-08-01 | 9:46:04 PM | 91.690 | 0 |
| 2024-08-01 | 9:14:30 PM | 91.600 | 0 |
| 2024-08-01 | 8:07:21 PM | 91.660 | 0 |
| 2024-08-01 | 6:55:45 PM | 91.740 | 0 |
| 2024-08-01 | 5:53:20 PM | 91.840 | 0 |
| 2024-08-01 | 4:41:20 PM | 91.980 | 0 |
| 2024-08-01 | 3:36:25 PM | 92.740 | 0 |
| 2024-08-01 | 2:26:11 PM | 93.020 | 0 |
| 2024-08-01 | 1:10:29 PM | 92.870 | 0 |