| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 14. | 14:35:16 | 114,260 | 0 |
| 2024. 11. 14. | 13:21:58 | 114,350 | 0 |
| 2024. 11. 14. | 12:09:58 | 114,230 | 0 |
| 2024. 11. 14. | 10:58:52 | 113,740 | 0 |
| 2024. 11. 14. | 9:50:20 | 113,630 | 0 |
| 2024. 11. 14. | 8:48:27 | 113,640 | 0 |
| 2024. 11. 14. | 8:28:05 | 113,270 | 0 |
| 2024. 11. 13. | 21:41:26 | 114,040 | 0 |
| 2024. 11. 13. | 21:06:17 | 113,870 | 0 |
| 2024. 11. 13. | 20:03:02 | 113,880 | 0 |
| 2024. 11. 13. | 19:01:59 | 113,860 | 0 |
| 2024. 11. 13. | 17:45:51 | 113,750 | 0 |
| 2024. 11. 13. | 16:34:16 | 113,510 | 0 |