| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 12. | 18:28:34 | 112,980 | 0 |
| 2024. 11. 12. | 17:24:18 | 113,780 | 0 |
| 2024. 11. 12. | 16:10:35 | 113,970 | 0 |
| 2024. 11. 12. | 16:06:09 | 113,980 | 0 |
| 2024. 11. 12. | 15:10:29 | 114,410 | 0 |
| 2024. 11. 12. | 14:05:50 | 114,780 | 0 |
| 2024. 11. 12. | 13:05:30 | 114,800 | 0 |
| 2024. 11. 12. | 12:04:20 | 114,790 | 0 |
| 2024. 11. 12. | 11:03:23 | 115,230 | 0 |
| 2024. 11. 12. | 9:51:35 | 115,700 | 0 |
| 2024. 11. 12. | 9:34:31 | 115,740 | 0 |
| 2024. 11. 12. | 9:28:27 | 115,990 | 0 |
| 2024. 11. 12. | 9:25:28 | 115,970 | 0 |