| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 2:33:01 PM | 14.290 | 0 |
| 2024-06-24 | 1:45:33 PM | 14.310 | 0 |
| 2024-06-24 | 1:27:55 PM | 14.300 | 0 |
| 2024-06-24 | 12:15:28 PM | 14.280 | 0 |
| 2024-06-24 | 11:38:22 AM | 14.280 | 0 |
| 2024-06-24 | 11:04:26 AM | 14.280 | 0 |
| 2024-06-24 | 9:51:06 AM | 14.250 | 0 |
| 2024-06-24 | 8:56:00 AM | 14.100 | 0 |