| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:14 PM | 15.010 | 0 |
| 2024-07-05 | 9:17:06 PM | 15.020 | 0 |
| 2024-07-05 | 8:12:18 PM | 15.030 | 0 |
| 2024-07-05 | 6:59:18 PM | 15.030 | 0 |
| 2024-07-05 | 5:43:43 PM | 15.040 | 0 |
| 2024-07-05 | 5:33:12 PM | 15.040 | 0 |
| 2024-07-05 | 4:40:57 PM | 15.010 | 0 |
| 2024-07-05 | 3:28:54 PM | 15.090 | 0 |
| 2024-07-05 | 2:27:39 PM | 15.090 | 0 |
| 2024-07-05 | 1:16:34 PM | 15.110 | 0 |
| 2024-07-05 | 12:40:44 PM | 15.120 | 0 |
| 2024-07-05 | 12:10:33 PM | 15.160 | 0 |
| 2024-07-05 | 10:55:38 AM | 15.160 | 0 |