| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:38:34 PM | 14.260 | 0 |
| 2024-07-30 | 8:57:10 PM | 14.240 | 0 |
| 2024-07-30 | 7:50:04 PM | 14.240 | 0 |
| 2024-07-30 | 6:49:38 PM | 14.270 | 0 |
| 2024-07-30 | 5:36:43 PM | 14.290 | 0 |
| 2024-07-30 | 4:31:10 PM | 14.330 | 0 |
| 2024-07-30 | 3:24:39 PM | 14.280 | 0 |
| 2024-07-30 | 2:16:17 PM | 14.290 | 0 |
| 2024-07-30 | 1:07:39 PM | 14.230 | 0 |
| 2024-07-30 | 12:06:30 PM | 14.220 | 0 |
| 2024-07-30 | 11:08:28 AM | 14.230 | 0 |
| 2024-07-30 | 10:59:13 AM | 14.210 | 0 |
| 2024-07-30 | 9:47:20 AM | 14.250 | 0 |