| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 12:08:13 PM | 14.460 | 0 |
| 2024-09-05 | 10:58:33 AM | 14.420 | 0 |
| 2024-09-05 | 9:46:16 AM | 14.220 | 0 |
| 2024-09-05 | 8:48:50 AM | 14.200 | 0 |
| 2024-09-04 | 9:39:42 PM | 14.200 | 0 |
| 2024-09-04 | 8:28:57 PM | 14.210 | 0 |
| 2024-09-04 | 7:14:53 PM | 14.240 | 0 |
| 2024-09-04 | 6:12:33 PM | 14.220 | 0 |
| 2024-09-04 | 5:06:46 PM | 14.320 | 0 |
| 2024-09-04 | 4:56:00 PM | 14.330 | 0 |
| 2024-09-04 | 3:41:23 PM | 14.290 | 0 |
| 2024-09-04 | 2:28:49 PM | 14.220 | 0 |
| 2024-09-04 | 1:17:45 PM | 14.210 | 0 |