| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:00:32 AM | 14.220 | 0 |
| 2024-07-29 | 8:22:52 AM | 14.170 | 0 |
| 2024-07-26 | 9:35:51 PM | 14.120 | 0 |
| 2024-07-26 | 9:04:49 PM | 14.130 | 0 |
| 2024-07-26 | 8:04:40 PM | 14.130 | 0 |
| 2024-07-26 | 6:54:37 PM | 14.140 | 0 |
| 2024-07-26 | 5:43:50 PM | 14.120 | 0 |
| 2024-07-26 | 4:36:53 PM | 14.140 | 0 |
| 2024-07-26 | 3:35:12 PM | 14.070 | 0 |
| 2024-07-26 | 2:33:53 PM | 14.090 | 0 |
| 2024-07-26 | 1:25:07 PM | 14.090 | 0 |
| 2024-07-26 | 12:16:59 PM | 14.070 | 0 |
| 2024-07-26 | 11:25:59 AM | 14.040 | 0 |