| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:31:08 AM | 15.530 | 0 |
| 2024-11-11 | 8:45:52 AM | 15.400 | 0 |
| 2024-11-08 | 9:46:46 PM | 15.330 | 0 |
| 2024-11-08 | 9:20:07 PM | 15.300 | 0 |
| 2024-11-08 | 8:16:25 PM | 15.330 | 0 |
| 2024-11-08 | 7:10:30 PM | 15.280 | 0 |
| 2024-11-08 | 6:02:05 PM | 15.270 | 0 |
| 2024-11-08 | 4:49:57 PM | 15.290 | 0 |
| 2024-11-08 | 3:38:29 PM | 15.290 | 0 |
| 2024-11-08 | 3:16:42 PM | 15.380 | 0 |
| 2024-11-08 | 2:29:40 PM | 15.440 | 0 |
| 2024-11-08 | 1:18:01 PM | 15.410 | 0 |
| 2024-11-08 | 12:12:19 PM | 15.350 | 0 |