| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 9:12:36 PM | 14.000 | 0 |
| 2024-08-22 | 8:11:59 PM | 13.990 | 0 |
| 2024-08-22 | 6:55:23 PM | 13.980 | 0 |
| 2024-08-22 | 5:45:32 PM | 13.970 | 0 |
| 2024-08-22 | 4:31:05 PM | 13.980 | 0 |
| 2024-08-22 | 3:27:43 PM | 13.980 | 0 |
| 2024-08-22 | 2:53:00 PM | 13.940 | 0 |
| 2024-08-22 | 2:20:57 PM | 13.900 | 0 |
| 2024-08-22 | 1:05:48 PM | 13.860 | 0 |
| 2024-08-22 | 12:40:58 PM | 13.860 | 0 |
| 2024-08-22 | 12:00:47 PM | 13.860 | 0 |
| 2024-08-22 | 10:53:25 AM | 13.830 | 0 |
| 2024-08-22 | 9:52:11 AM | 13.650 | 0 |