| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.08.2024 | 16:40:07 | 14.090 | 0 |
| 23.08.2024 | 15:37:41 | 14.050 | 0 |
| 23.08.2024 | 14:23:29 | 14.040 | 0 |
| 23.08.2024 | 13:15:00 | 14.060 | 0 |
| 23.08.2024 | 12:44:28 | 14.130 | 0 |
| 23.08.2024 | 12:09:36 | 14.160 | 0 |
| 23.08.2024 | 10:58:05 | 14.180 | 0 |
| 23.08.2024 | 09:52:04 | 14.160 | 0 |
| 23.08.2024 | 08:48:29 | 14.020 | 0 |
| 22.08.2024 | 21:43:43 | 14.020 | 0 |
| 22.08.2024 | 21:12:36 | 14.000 | 0 |
| 22.08.2024 | 20:11:59 | 13.990 | 0 |
| 22.08.2024 | 18:55:23 | 13.980 | 0 |