| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:17:15 PM | 14.930 | 0 |
| 2024-07-23 | 6:06:38 PM | 14.930 | 0 |
| 2024-07-23 | 4:51:28 PM | 14.820 | 0 |
| 2024-07-23 | 3:39:49 PM | 14.730 | 0 |
| 2024-07-23 | 2:35:48 PM | 14.770 | 0 |
| 2024-07-23 | 1:22:28 PM | 14.800 | 0 |
| 2024-07-23 | 12:45:11 PM | 14.810 | 0 |
| 2024-07-23 | 12:17:54 PM | 14.810 | 0 |
| 2024-07-23 | 11:05:29 AM | 14.770 | 0 |
| 2024-07-23 | 9:57:12 AM | 14.730 | 0 |
| 2024-07-23 | 8:53:30 AM | 14.790 | 0 |
| 2024-07-22 | 9:44:36 PM | 14.790 | 0 |
| 2024-07-22 | 9:22:16 PM | 14.780 | 0 |