| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 3:35:44 PM | 14.240 | 0 |
| 2024-07-19 | 2:30:43 PM | 14.290 | 0 |
| 2024-07-19 | 1:20:13 PM | 14.320 | 0 |
| 2024-07-19 | 12:06:05 PM | 14.370 | 0 |
| 2024-07-19 | 11:00:16 AM | 14.330 | 0 |
| 2024-07-19 | 9:49:43 AM | 14.250 | 0 |
| 2024-07-19 | 8:52:02 AM | 14.400 | 0 |
| 2024-07-18 | 9:35:15 PM | 14.420 | 0 |
| 2024-07-18 | 9:17:24 PM | 14.410 | 0 |
| 2024-07-18 | 8:12:15 PM | 14.460 | 0 |
| 2024-07-18 | 7:17:40 PM | 14.500 | 0 |
| 2024-07-18 | 7:11:24 PM | 14.500 | 0 |
| 2024-07-18 | 6:07:02 PM | 14.470 | 0 |