| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:35:25 PM | 14.580 | 0 |
| 2024-07-22 | 12:19:44 PM | 14.570 | 0 |
| 2024-07-22 | 11:12:47 AM | 14.580 | 0 |
| 2024-07-22 | 10:00:19 AM | 14.380 | 0 |
| 2024-07-22 | 8:51:21 AM | 14.340 | 0 |
| 2024-07-22 | 8:38:46 AM | 14.310 | 0 |
| 2024-07-19 | 9:43:02 PM | 14.270 | 0 |
| 2024-07-19 | 8:31:09 PM | 14.280 | 0 |
| 2024-07-19 | 7:16:47 PM | 14.280 | 0 |
| 2024-07-19 | 6:07:18 PM | 14.300 | 0 |
| 2024-07-19 | 4:50:49 PM | 14.310 | 0 |
| 2024-07-19 | 3:35:44 PM | 14.240 | 0 |
| 2024-07-19 | 2:30:43 PM | 14.290 | 0 |