| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:27:48 PM | 14.760 | 0 |
| 2024-07-23 | 12:44:23 PM | 14.770 | 0 |
| 2024-07-23 | 12:13:56 PM | 14.770 | 0 |
| 2024-07-23 | 11:04:13 AM | 14.740 | 0 |
| 2024-07-23 | 9:52:48 AM | 14.720 | 0 |
| 2024-07-23 | 8:57:52 AM | 14.750 | 0 |
| 2024-07-22 | 9:48:51 PM | 14.770 | 0 |
| 2024-07-22 | 9:23:12 PM | 14.740 | 0 |
| 2024-07-22 | 8:23:11 PM | 14.700 | 0 |
| 2024-07-22 | 7:13:06 PM | 14.720 | 0 |
| 2024-07-22 | 6:08:57 PM | 14.720 | 0 |
| 2024-07-22 | 5:00:54 PM | 14.710 | 0 |
| 2024-07-22 | 4:33:51 PM | 14.660 | 0 |