| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:53:26 AM | 0.850 | 0 |
| 2024-07-22 | 9:00:30 AM | 0.850 | 0 |
| 2024-07-22 | 8:36:59 AM | 0.840 | 0 |
| 2024-07-19 | 9:46:13 PM | 0.840 | 0 |
| 2024-07-19 | 8:58:35 PM | 0.860 | 0 |
| 2024-07-19 | 7:44:43 PM | 0.850 | 0 |
| 2024-07-19 | 6:44:35 PM | 0.850 | 0 |
| 2024-07-19 | 5:34:55 PM | 0.860 | 0 |
| 2024-07-19 | 4:18:47 PM | 0.860 | 0 |
| 2024-07-19 | 3:12:28 PM | 0.870 | 0 |
| 2024-07-19 | 2:02:48 PM | 0.880 | 0 |
| 2024-07-19 | 12:58:45 PM | 0.890 | 0 |
| 2024-07-19 | 11:55:41 AM | 0.900 | 0 |