| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:25:54 AM | 1.210 | 0 |
| 2024-11-04 | 8:53:33 AM | 1.180 | 0 |
| 2024-11-01 | 9:49:54 PM | 1.240 | 0 |
| 2024-11-01 | 9:25:03 PM | 1.240 | 0 |
| 2024-11-01 | 8:10:10 PM | 1.230 | 0 |
| 2024-11-01 | 7:03:10 PM | 1.240 | 0 |
| 2024-11-01 | 5:51:07 PM | 1.240 | 0 |
| 2024-11-01 | 3:43:39 PM | 1.280 | 0 |
| 2024-11-01 | 2:29:47 PM | 1.240 | 0 |
| 2024-11-01 | 1:23:52 PM | 1.260 | 0 |
| 2024-11-01 | 12:09:39 PM | 1.260 | 0 |
| 2024-11-01 | 10:59:57 AM | 1.260 | 0 |
| 2024-11-01 | 9:59:10 AM | 1.260 | 0 |