| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:50:18 AM | 0.900 | 0 |
| 2024-07-22 | 9:44:27 PM | 0.870 | 0 |
| 2024-07-22 | 8:57:46 PM | 0.860 | 0 |
| 2024-07-22 | 7:56:54 PM | 0.850 | 0 |
| 2024-07-22 | 6:54:35 PM | 0.850 | 0 |
| 2024-07-22 | 5:40:00 PM | 0.860 | 0 |
| 2024-07-22 | 4:40:29 PM | 0.860 | 0 |
| 2024-07-22 | 4:30:03 PM | 0.870 | 0 |
| 2024-07-22 | 3:29:27 PM | 0.870 | 0 |
| 2024-07-22 | 2:28:07 PM | 0.850 | 0 |
| 2024-07-22 | 1:14:53 PM | 0.850 | 0 |
| 2024-07-22 | 12:11:10 PM | 0.850 | 0 |
| 2024-07-22 | 10:58:04 AM | 0.850 | 0 |